일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,080	10	+ 0.08%	46,109	554
11.18	12,070	550	- 4.36%	50,157	614
11.17	12,620	10	- 0.08%	21,920	274
11.14	12,630	310	+ 2.52%	38,895	487
11.13	12,320	110	+ 0.90%	12,819	157
11.12	12,210	170	+ 1.41%	15,952	194
11.11	12,040	210	- 1.71%	31,028	375
11.10	12,250	20	+ 0.16%	8,157	100
11.07	12,230	420	- 3.32%	27,098	331
11.06	12,650	200	+ 1.61%	35,169	443