일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,310	20	+ 0.11%	29,267	536
07.26	18,290	1,020	+ 5.91%	65,993	1,181
07.25	17,270	340	- 1.93%	28,063	482
07.24	17,610	340	+ 1.97%	25,390	441
07.23	17,270	270	+ 1.59%	21,253	364
07.22	17,000	240	- 1.39%	32,244	544
07.19	17,240	400	- 2.27%	34,222	589
07.18	17,640	140	- 0.79%	60,749	1,050
07.17	17,780	710	- 3.84%	75,254	1,350
07.16	18,490	460	- 2.43%	58,466	1,078