일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,300	255	+ 12.47%	1,330,959	3,031
03.19	2,045	15	+ 0.74%	245,981	509
03.18	2,030	31	+ 1.55%	207,389	421
03.17	1,999	18	+ 0.91%	188,865	380
03.16	1,981	34	- 1.69%	138,383	274
03.13	2,015	5	+ 0.25%	195,666	397
03.12	2,010	55	+ 2.81%	222,377	440
03.11	1,955	90	- 4.40%	266,733	517
03.10	2,045	5	+ 0.25%	158,821	323
03.09	2,040	95	- 4.45%	164,702	334