일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 1,193 | 14 | - 1.16% | 26,125 | 31 |
07.23 | 1,207 | 13 | - 1.07% | 39,036 | 47 |
07.22 | 1,220 | 9 | - 0.73% | 50,267 | 61 |
07.19 | 1,229 | 6 | + 0.49% | 75,453 | 92 |
07.18 | 1,223 | 8 | - 0.65% | 22,921 | 28 |
07.17 | 1,231 | 29 | - 2.30% | 29,839 | 37 |
07.16 | 1,260 | 4 | - 0.32% | 29,432 | 37 |
07.15 | 1,264 | 31 | - 2.39% | 53,587 | 68 |
07.12 | 1,295 | 65 | + 5.29% | 94,771 | 121 |
07.11 | 1,230 | 11 | + 0.90% | 229,020 | 289 |