일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 1,193 14 - 1.16% 26,125 31
07.23 1,207 13 - 1.07% 39,036 47
07.22 1,220 9 - 0.73% 50,267 61
07.19 1,229 6 + 0.49% 75,453 92
07.18 1,223 8 - 0.65% 22,921 28
07.17 1,231 29 - 2.30% 29,839 37
07.16 1,260 4 - 0.32% 29,432 37
07.15 1,264 31 - 2.39% 53,587 68
07.12 1,295 65 + 5.29% 94,771 121
07.11 1,230 11 + 0.90% 229,020 289