일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,065	7	+ 0.66%	70,289	74
10.21	1,058	12	- 1.12%	61,909	66
10.20	1,070	16	+ 1.52%	137,281	144
10.17	1,054	15	- 1.40%	80,836	86
10.16	1,069	19	- 1.75%	172,087	184
10.15	1,088	10	+ 0.93%	86,083	94
10.14	1,078	54	- 4.77%	246,215	270
10.13	1,132	41	- 3.50%	221,173	248
10.10	1,173	89	- 7.05%	303,970	364
10.02	1,262	27	+ 2.19%	202,865	255