일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	772	39	- 4.81%	54,076	42
12.05	811	1	- 0.12%	31,898	26
12.04	812	31	- 3.68%	51,739	43
12.03	843	27	- 3.10%	240,066	198
12.02	870	15	- 1.70%	36,099	32
11.29	885	18	- 1.99%	30,020	27
11.28	903	2	- 0.22%	57,737	52
11.27	905	7	- 0.77%	31,805	29
11.26	912	2	- 0.22%	22,311	20
11.25	914	2	- 0.22%	41,437	38