일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,130	161	+ 8.18%	664,606	1,390
03.04	1,969	126	- 6.01%	650,942	1,257
03.03	2,095	187	+ 9.80%	1,108,438	2,277
02.27	1,908	58	+ 3.14%	195,031	361
02.26	1,850	18	- 0.96%	244,116	448
02.25	1,868	147	- 7.30%	330,006	641
02.24	2,015	202	+ 11.14%	541,944	1,079
02.23	1,813	47	- 2.53%	624,891	1,082
02.20	1,860	55	- 2.87%	462,946	877
02.19	1,915	22	- 1.14%	153,445	295