일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	916	2	- 0.22%	25,945	24
11.21	918	2	- 0.22%	34,161	31
11.20	920	4	+ 0.44%	17,634	16
11.19	916	17	+ 1.89%	33,473	30
11.18	899	2	+ 0.22%	93,033	84
11.15	897	49	- 5.18%	72,283	66
11.14	946	10	- 1.05%	20,888	20
11.13	956	17	- 1.75%	29,006	28
11.12	973	28	- 2.80%	49,445	49
11.11	1,001	40	- 3.84%	60,740	62