| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,090 | 10 | + 0.48% | 193,703 | 397 |
| 01.30 | 2,080 | 65 | + 3.23% | 261,623 | 530 |
| 01.29 | 2,015 | 5 | + 0.25% | 190,310 | 371 |
| 01.28 | 2,010 | 15 | - 0.74% | 197,208 | 402 |
| 01.27 | 2,025 | 10 | - 0.49% | 1,449,938 | 2,743 |
| 01.26 | 2,035 | 215 | - 9.56% | 475,311 | 983 |
| 01.23 | 2,360 | 45 | + 1.94% | 766,488 | 1,790 |
| 01.22 | 2,315 | 75 | + 3.35% | 588,075 | 1,343 |
| 01.21 | 2,240 | 205 | + 10.07% | 1,070,236 | 2,433 |
| 01.20 | 2,035 | 5 | - 0.25% | 413,772 | 858 |