일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,013	28	- 2.69%	54,165	56
10.24	1,041	1	+ 0.10%	27,514	29
10.23	1,040	0	0.00%	40,837	42
10.22	1,040	12	- 1.14%	153,481	168
10.21	1,052	23	- 2.14%	38,612	41
10.18	1,075	19	- 1.74%	34,460	37
10.17	1,094	5	+ 0.46%	13,341	15
10.16	1,089	13	- 1.18%	16,697	18
10.15	1,102	4	+ 0.36%	24,198	27
10.14	1,098	26	- 2.31%	65,992	73