일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,458	11	+ 0.76%	85,478	124
01.02	1,447	59	+ 4.25%	169,065	244
12.30	1,388	32	- 2.25%	150,382	211
12.29	1,420	96	+ 7.25%	151,905	210
12.26	1,324	65	- 4.68%	116,988	157
12.24	1,389	53	+ 3.97%	154,178	213
12.23	1,336	21	+ 1.60%	85,842	113
12.22	1,315	8	+ 0.61%	123,853	163
12.19	1,307	3	+ 0.23%	88,434	115
12.18	1,304	44	+ 3.49%	31,932	41