일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,124	15	- 1.32%	18,428	21
10.10	1,139	11	+ 0.98%	11,380	13
10.08	1,128	16	- 1.40%	7,642	9
10.07	1,144	11	+ 0.97%	26,393	30
10.04	1,133	8	+ 0.71%	20,670	23
10.02	1,125	8	- 0.71%	31,465	36
09.30	1,133	1	- 0.09%	66,635	75
09.27	1,134	7	- 0.61%	14,566	17
09.26	1,141	19	+ 1.69%	12,030	14
09.25	1,122	18	- 1.58%	67,541	77