일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,260	1	+ 0.08%	44,611	57
12.16	1,259	8	+ 0.64%	82,946	104
12.15	1,251	49	- 3.77%	109,971	139
12.12	1,300	5	+ 0.39%	66,368	86
12.11	1,295	18	- 1.37%	73,753	97
12.10	1,313	4	- 0.30%	140,345	185
12.09	1,317	31	- 2.30%	112,155	149
12.08	1,348	41	- 2.95%	101,152	138
12.05	1,389	35	- 2.46%	179,395	251
12.04	1,424	4	+ 0.28%	172,384	249