일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,140	5	- 0.44%	24,464	28
09.23	1,145	22	- 1.89%	13,511	16
09.20	1,167	10	- 0.85%	19,861	23
09.19	1,177	0	0.00%	34,415	40
09.13	1,177	9	+ 0.77%	55,655	65
09.12	1,168	64	+ 5.80%	24,148	28
09.11	1,104	3	- 0.27%	24,860	28
09.10	1,107	14	- 1.25%	62,161	70
09.09	1,121	10	- 0.88%	83,334	94
09.06	1,131	39	- 3.33%	28,141	33