일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,170	1	+ 0.09%	35,283	41
09.04	1,169	40	- 3.31%	118,702	140
09.03	1,209	21	+ 1.77%	501,126	619
09.02	1,188	33	+ 2.86%	88,210	104
08.30	1,155	29	+ 2.58%	54,192	62
08.29	1,126	3	- 0.27%	97,850	107
08.28	1,129	0	0.00%	35,303	39
08.27	1,129	8	- 0.70%	28,414	32
08.26	1,137	13	- 1.13%	29,784	34
08.23	1,150	2	- 0.17%	29,199	33