일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,152	3	- 0.26%	25,882	30
08.21	1,155	11	+ 0.96%	28,803	33
08.20	1,144	39	+ 3.53%	66,154	74
08.19	1,105	15	- 1.34%	36,094	40
08.16	1,120	6	+ 0.54%	54,278	61
08.14	1,114	7	- 0.62%	23,973	27
08.13	1,121	13	- 1.15%	27,272	30
08.12	1,134	7	+ 0.62%	33,590	38
08.09	1,127	69	+ 6.52%	114,623	128
08.08	1,058	2	- 0.19%	71,491	76