일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,301	59	- 4.34%	211,671	285
11.18	1,360	16	+ 1.19%	437,167	576
11.17	1,344	55	- 3.93%	208,468	284
11.14	1,399	12	- 0.85%	259,430	355
11.13	1,411	59	- 4.01%	318,335	449
11.12	1,470	13	+ 0.89%	1,004,125	1,425
11.11	1,457	336	- 18.74%	2,139,469	3,272
11.10	1,793	88	+ 5.16%	3,530,827	6,810
11.07	1,705	245	+ 16.78%	3,717,573	6,241
11.06	1,460	13	- 0.88%	459,804	672