일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	70,400	0	0.00%	404	28
09.30	70,400	200	- 0.28%	34	2
09.29	70,600	1,300	- 1.81%	558	40
09.26	71,900	500	- 0.69%	96	7
09.25	72,400	600	- 0.82%	161	12
09.24	73,000	0	0.00%	79	6
09.23	73,000	100	- 0.14%	89	6
09.22	73,100	300	+ 0.41%	291	21