일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	78,300	600	+ 0.77%	4	0
12.27	77,700	1,400	- 1.77%	170	13
12.26	79,100	1,100	+ 1.41%	107	8
12.24	78,000	400	+ 0.52%	52	4
12.23	77,600	200	+ 0.26%	72	6
12.20	77,400	400	+ 0.52%	136	10
12.19	77,000	600	- 0.77%	88	7
12.18	77,600	500	+ 0.65%	139	11
12.17	77,100	400	+ 0.52%	325	25
12.16	76,700	100	+ 0.13%	264	20