일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	67,600	1,100	- 1.60%	498	34
03.04	68,700	700	- 1.01%	880	61
03.03	69,400	400	+ 0.58%	859	60
02.27	69,000	0	0.00%	397	27
02.26	69,000	200	- 0.29%	839	58
02.25	69,200	0	0.00%	516	36
02.24	69,200	0	0.00%	314	22
02.23	69,200	100	+ 0.15%	1,140	79
02.20	69,100	100	- 0.15%	1,051	73
02.19	69,200	800	- 1.14%	882	61