일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	76,600	600	- 0.78%	571	44
12.12	77,200	700	- 0.90%	329	25
12.11	77,900	0	0.00%	29	2
12.10	77,900	500	- 0.64%	751	59
12.09	78,400	400	+ 0.51%	686	53
12.06	78,000	0	0.00%	515	40
12.05	78,000	200	- 0.26%	137	11
12.04	78,200	400	+ 0.51%	721	56
12.03	77,800	0	0.00%	360	28
12.02	77,800	200	+ 0.26%	302	23