일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	70,000	500	+ 0.72%	1,559	109
02.12	69,500	100	+ 0.14%	355	25
02.11	69,400	700	+ 1.02%	125	9
02.10	68,700	400	+ 0.59%	41	3
02.09	68,300	100	- 0.15%	162	11
02.06	68,400	300	- 0.44%	812	55
02.05	68,700	600	- 0.87%	1,162	80
02.04	69,300	1,000	+ 1.46%	286	20
02.03	68,300	100	- 0.15%	334	23
02.02	68,400	900	- 1.30%	297	20