일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	77,600	2,400	- 3.00%	956	74
11.28	80,000	2,300	+ 2.96%	419	33
11.27	77,700	1,400	+ 1.84%	407	32
11.26	76,300	300	- 0.39%	556	42
11.25	76,600	500	- 0.65%	294	23
11.22	77,100	1,100	+ 1.45%	112	9
11.21	76,000	100	+ 0.13%	660	50
11.20	75,900	200	- 0.26%	2,852	217
11.19	76,100	500	- 0.65%	2,008	153
11.18	76,600	200	+ 0.26%	351	27