일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	79,700	300	- 0.38%	210	17
10.31	80,000	0	0.00%	237	19
10.30	80,000	300	- 0.37%	43	3
10.29	80,300	400	+ 0.50%	43	3
10.28	79,900	100	+ 0.13%	60	5
10.25	79,800	100	- 0.13%	223	18
10.24	79,900	300	+ 0.38%	25	2
10.23	79,600	500	- 0.62%	593	47
10.22	80,100	100	+ 0.13%	159	13
10.21	80,000	200	+ 0.25%	144	11