일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	33,000	800	- 2.37%	79,985	2,601
11.04	33,800	500	- 1.46%	209,057	7,326
11.03	34,300	50	+ 0.15%	130,800	4,469
10.31	34,250	800	- 2.28%	124,879	4,333
10.30	35,050	2,950	- 7.76%	230,023	8,379
10.29	38,000	2,800	- 6.86%	335,887	13,110
10.28	40,800	200	+ 0.49%	711,731	29,303
10.27	40,600	2,800	+ 7.41%	1,502,475	61,270
10.24	37,800	2,800	+ 8.00%	1,106,695	42,261
10.23	35,000	2,150	- 5.79%	264,852	9,736