일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	48,400	300	+ 0.62%	15,281	735
06.18	48,100	900	- 1.84%	16,987	822
06.17	49,000	1,800	- 3.54%	21,550	1,068
06.14	50,800	200	- 0.39%	25,830	1,317
06.13	51,000	0	0.00%	16,016	819
06.12	51,000	300	- 0.59%	30,389	1,566
06.11	51,300	1,350	+ 2.70%	49,200	2,548
06.10	49,950	850	- 1.67%	17,664	887
06.07	50,800	1,000	+ 2.01%	29,053	1,466
06.05	49,800	400	+ 0.81%	48,401	2,450