일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	26,400	3,400	+ 14.78%	43,606	1,162
03.04	23,000	5,450	- 19.16%	94,147	2,341
03.03	28,450	2,700	- 8.67%	57,178	1,713
02.27	31,150	550	- 1.74%	41,795	1,317
02.26	31,700	950	- 2.91%	47,229	1,517
02.25	32,650	100	+ 0.31%	59,350	1,942
02.24	32,550	600	+ 1.88%	43,489	1,434
02.23	31,950	750	- 2.29%	40,288	1,308
02.20	32,700	300	- 0.91%	27,464	902
02.19	33,000	1,500	+ 4.76%	54,724	1,758