일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,500	1,350	- 4.11%	30,833	974
02.12	32,850	600	+ 1.86%	36,162	1,189
02.11	32,250	1,300	- 3.88%	28,873	943
02.10	33,550	500	- 1.47%	22,911	776
02.09	34,050	1,650	+ 5.09%	38,237	1,296
02.06	32,400	1,200	- 3.57%	54,059	1,716
02.05	33,600	2,500	- 6.93%	56,014	1,928
02.04	36,100	800	+ 2.27%	88,381	3,205
02.03	35,300	650	+ 1.88%	60,185	2,118
02.02	34,650	2,350	- 6.35%	87,267	3,119