| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 37,000 | 1,850 | - 4.76% | 110,418 | 4,167 |
| 01.29 | 38,850 | 350 | + 0.91% | 224,130 | 8,519 |
| 01.28 | 38,500 | 1,150 | + 3.08% | 213,137 | 8,125 |
| 01.27 | 37,350 | 350 | + 0.95% | 464,174 | 17,832 |
| 01.26 | 37,000 | 2,100 | + 6.02% | 302,561 | 11,172 |
| 01.23 | 34,900 | 600 | + 1.75% | 265,773 | 9,312 |
| 01.22 | 34,300 | 4,800 | + 16.27% | 500,165 | 16,796 |
| 01.21 | 29,500 | 1,000 | - 3.28% | 52,001 | 1,538 |
| 01.20 | 30,500 | 300 | - 0.97% | 82,261 | 2,536 |
| 01.19 | 30,800 | 3,300 | + 12.00% | 226,992 | 6,842 |