일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	23,300	600	- 2.51%	8,770	205
10.17	23,900	100	- 0.42%	6,701	161
10.16	24,000	500	- 2.04%	6,452	156
10.15	24,500	600	- 2.39%	11,618	288
10.14	25,100	200	- 0.79%	8,803	220
10.11	25,300	550	- 2.13%	11,257	290
10.10	25,850	950	- 3.55%	12,681	331
10.08	26,800	250	+ 0.94%	18,872	505
10.07	26,550	1,500	+ 5.99%	26,447	698
10.04	25,050	250	- 0.99%	10,525	265