일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	27,500	1,100	- 3.85%	31,965	883
01.15	28,600	500	+ 1.78%	69,748	1,969
01.14	28,100	1,000	- 3.44%	29,604	830
01.13	29,100	1,150	+ 4.11%	69,507	1,989
01.12	27,950	1,050	+ 3.90%	61,306	1,702
01.09	26,900	650	- 2.36%	20,352	550
01.08	27,550	850	- 2.99%	45,759	1,267
01.07	28,400	850	- 2.91%	37,580	1,099
01.06	29,250	200	+ 0.69%	51,196	1,501
01.05	29,050	750	+ 2.65%	52,919	1,533