일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	25,300	250	- 0.98%	12,740	322
09.30	25,550	450	- 1.73%	12,854	337
09.27	26,000	50	+ 0.19%	19,801	518
09.26	25,950	750	+ 2.98%	15,955	411
09.25	25,200	0	0.00%	24,146	614
09.24	25,200	1,300	+ 5.44%	24,501	608
09.23	23,900	550	+ 2.36%	12,446	298
09.20	23,350	100	- 0.43%	11,577	274
09.19	23,450	400	- 1.68%	12,562	296
09.13	23,850	350	- 1.45%	19,480	466