일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,300	650	- 2.25%	29,591	840
12.30	28,950	700	- 2.36%	46,170	1,328
12.29	29,650	0	0.00%	20,012	597
12.26	29,650	0	0.00%	29,192	871
12.24	29,650	750	- 2.47%	23,353	699
12.23	30,400	900	- 2.88%	41,965	1,268
12.22	31,300	300	- 0.95%	25,767	813
12.19	31,600	900	+ 2.93%	46,560	1,430
12.18	30,700	1,550	- 4.81%	38,461	1,183
12.17	32,250	150	+ 0.47%	26,543	853