일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	32,100	2,200	- 6.41%	53,000	1,725
12.15	34,300	1,250	- 3.52%	58,359	2,022
12.12	35,550	500	+ 1.43%	63,898	2,252
12.11	35,050	750	+ 2.19%	96,745	3,408
12.10	34,300	800	- 2.28%	65,297	2,283
12.09	35,100	150	+ 0.43%	95,778	3,346
12.08	34,950	1,550	+ 4.64%	165,311	5,751
12.05	33,400	700	+ 2.14%	60,702	2,016
12.04	32,700	850	- 2.53%	43,200	1,431
12.03	33,550	400	- 1.18%	35,569	1,199