일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	29,350	700	- 2.33%	14,772	436
07.30	30,050	1,450	+ 5.07%	52,362	1,546
07.29	28,600	150	+ 0.53%	26,520	755
07.26	28,450	1,400	- 4.69%	51,148	1,465
07.25	29,850	350	- 1.16%	39,089	1,159
07.24	30,200	900	- 2.89%	47,626	1,467
07.23	31,100	5,300	- 14.56%	211,803	6,836
07.22	36,400	2,400	- 6.19%	29,929	1,103
07.19	38,800	250	+ 0.65%	12,742	490
07.18	38,550	850	- 2.16%	19,655	756