일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	30,300	700	- 2.26%	79,907	2,565
11.17	31,000	50	+ 0.16%	27,039	824
11.14	30,950	1,950	- 5.93%	38,723	1,217
11.13	32,900	800	+ 2.49%	43,796	1,422
11.12	32,100	50	- 0.16%	36,681	1,187
11.11	32,150	950	- 2.87%	84,864	2,845
11.10	33,100	1,500	+ 4.75%	54,971	1,782
11.07	31,600	800	- 2.47%	45,050	1,428
11.06	32,400	600	- 1.82%	58,970	1,973
11.05	33,000	800	- 2.37%	79,985	2,601