일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,445	35	+ 0.79%	103,777	459
03.19	4,410	125	+ 2.92%	70,898	304
03.18	4,285	85	- 1.95%	41,829	181
03.17	4,370	170	+ 4.05%	78,053	336
03.16	4,200	90	- 2.10%	72,505	306
03.13	4,290	85	- 1.94%	55,772	241
03.12	4,375	125	+ 2.94%	63,053	272
03.11	4,250	10	+ 0.24%	86,970	372
03.10	4,240	240	+ 6.00%	71,945	301
03.09	4,000	225	- 5.33%	141,388	564