| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 7,680 | 20 | - 0.26% | 48,272 | 372 |
| 07.12 | 7,700 | 140 | + 1.85% | 115,477 | 889 |
| 07.11 | 7,560 | 170 | - 2.20% | 139,181 | 1,062 |
| 07.10 | 7,730 | 20 | - 0.26% | 77,535 | 597 |
| 07.09 | 7,750 | 10 | - 0.13% | 79,112 | 614 |
| 07.08 | 7,760 | 50 | + 0.65% | 68,722 | 530 |
| 07.05 | 7,710 | 40 | - 0.52% | 88,255 | 682 |
| 07.04 | 7,750 | 20 | + 0.26% | 56,699 | 441 |
| 07.03 | 7,730 | 100 | - 1.28% | 131,797 | 1,017 |
| 07.02 | 7,830 | 160 | - 2.00% | 121,951 | 958 |