일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,990	100	+ 1.27%	85,362	681
06.28	7,890	70	- 0.88%	137,215	1,088
06.27	7,960	340	- 4.10%	187,898	1,519
06.26	8,300	90	+ 1.10%	71,808	595
06.25	8,210	10	+ 0.12%	108,699	887
06.24	8,200	90	- 1.09%	123,941	1,021
06.21	8,290	260	- 3.04%	121,602	1,017
06.20	8,550	30	+ 0.35%	161,345	1,362
06.19	8,520	100	+ 1.19%	406,673	3,536
06.18	8,420	250	+ 3.06%	209,296	1,764