일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,170	80	- 0.97%	48,526	397
06.14	8,250	40	+ 0.49%	76,702	628
06.13	8,210	80	- 0.97%	86,367	712
06.12	8,290	220	+ 2.73%	170,514	1,412
06.11	8,070	70	- 0.86%	56,227	458
06.10	8,140	100	+ 1.24%	71,885	582
06.07	8,040	130	+ 1.64%	48,657	388
06.05	7,910	40	+ 0.51%	79,117	630
06.04	7,870	60	- 0.76%	68,844	544
06.03	7,930	20	+ 0.25%	61,535	488