일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,160	160	+ 4.00%	221,778	931
03.04	4,000	560	- 12.28%	523,251	2,157
03.03	4,560	280	- 5.79%	256,045	1,202
02.27	4,840	200	- 3.97%	174,203	852
02.26	5,040	50	- 0.98%	163,062	820
02.25	5,090	90	- 1.74%	212,796	1,095
02.24	5,180	325	+ 6.69%	276,099	1,393
02.23	4,855	25	+ 0.52%	212,715	1,046
02.20	4,830	15	+ 0.31%	130,307	617
02.19	4,815	75	+ 1.58%	99,646	479