일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,645	160	- 3.33%	114,657	543
11.12	4,805	205	- 4.09%	115,196	559
11.11	5,010	230	- 4.39%	112,714	569
11.08	5,240	10	+ 0.19%	29,775	157
11.07	5,230	10	+ 0.19%	29,253	153
11.06	5,220	140	- 2.61%	76,029	399
11.05	5,360	80	+ 1.52%	58,336	311
11.04	5,280	70	+ 1.34%	46,977	247
11.01	5,210	60	- 1.14%	43,910	229
10.31	5,270	40	+ 0.77%	31,693	166