일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,740	25	+ 0.53%	80,227	380
02.12	4,715	70	- 1.46%	139,481	661
02.11	4,785	110	- 2.25%	197,624	960
02.10	4,895	15	+ 0.31%	71,531	349
02.09	4,880	30	+ 0.62%	149,566	733
02.06	4,850	115	+ 2.43%	143,731	672
02.05	4,735	215	- 4.34%	140,901	683
02.04	4,950	10	- 0.20%	82,934	407
02.03	4,960	210	+ 4.42%	106,501	520
02.02	4,750	95	- 1.96%	168,370	816