일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,230	0	0.00%	31,807	166
10.29	5,230	30	- 0.57%	28,388	148
10.28	5,260	120	+ 2.34%	30,052	157
10.25	5,140	90	- 1.72%	30,895	160
10.24	5,230	150	- 2.79%	106,752	558
10.23	5,380	10	+ 0.19%	48,955	263
10.22	5,370	140	- 2.54%	45,510	246
10.21	5,510	50	+ 0.92%	22,503	123
10.18	5,460	0	0.00%	49,315	266
10.17	5,460	60	- 1.09%	31,517	173