일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,520	0	0.00%	40,987	224
10.15	5,520	110	+ 2.03%	34,981	191
10.14	5,410	40	- 0.73%	48,747	264
10.11	5,450	0	0.00%	35,962	196
10.10	5,450	70	- 1.27%	64,649	354
10.08	5,520	40	- 0.72%	23,839	132
10.07	5,560	30	+ 0.54%	24,358	135
10.04	5,530	30	+ 0.55%	36,825	203
10.02	5,500	130	- 2.31%	56,952	316
09.30	5,630	210	- 3.60%	61,551	351