일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,845	75	- 1.52%	113,565	554
01.29	4,920	50	+ 1.03%	179,564	874
01.28	4,870	15	+ 0.31%	146,314	707
01.27	4,855	25	+ 0.52%	107,601	519
01.26	4,830	80	+ 1.68%	154,731	740
01.23	4,750	60	+ 1.28%	258,370	1,213
01.22	4,690	225	+ 5.04%	287,377	1,343
01.21	4,465	95	- 2.08%	123,161	552
01.20	4,560	70	+ 1.56%	184,870	840
01.19	4,490	10	+ 0.22%	85,455	380