일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,480	70	+ 1.59%	138,346	619
01.15	4,410	40	+ 0.92%	109,315	475
01.14	4,370	55	+ 1.28%	64,713	280
01.13	4,315	35	- 0.81%	55,510	239
01.12	4,350	90	+ 2.11%	62,124	268
01.09	4,260	10	- 0.23%	60,241	257
01.08	4,270	190	- 4.26%	122,231	530
01.07	4,460	140	- 3.04%	106,962	479
01.06	4,600	30	- 0.65%	102,459	472
01.05	4,630	60	+ 1.31%	72,292	334