일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,840	20	+ 0.34%	55,011	320
09.26	5,820	140	+ 2.47%	36,291	210
09.25	5,680	140	- 2.41%	70,619	404
09.24	5,820	320	+ 5.82%	102,502	580
09.23	5,500	70	+ 1.29%	52,356	290
09.20	5,430	30	- 0.55%	56,107	309
09.19	5,460	110	- 1.98%	131,890	720
09.13	5,570	10	+ 0.18%	47,331	266
09.12	5,560	70	+ 1.28%	98,622	546
09.11	5,490	110	- 1.96%	93,412	516