일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,600	400	- 6.67%	291,628	1,659
09.09	6,000	40	+ 0.67%	43,839	260
09.06	5,960	10	- 0.17%	41,483	245
09.05	5,970	70	- 1.16%	61,962	372
09.04	6,040	190	- 3.05%	89,692	544
09.03	6,230	20	+ 0.32%	56,447	356
09.02	6,210	40	- 0.64%	41,891	261
08.30	6,250	110	+ 1.79%	44,484	276
08.29	6,140	70	- 1.13%	29,100	179
08.28	6,210	90	- 1.43%	54,176	338