일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,630	60	+ 1.31%	72,292	334
01.02	4,570	0	0.00%	56,588	260
12.30	4,570	65	+ 1.44%	49,456	226
12.29	4,505	235	- 4.96%	208,515	957
12.26	4,740	65	- 1.35%	78,220	372
12.24	4,805	45	- 0.93%	53,908	258
12.23	4,850	85	- 1.72%	34,476	168
12.22	4,935	75	+ 1.54%	63,398	312
12.19	4,860	10	+ 0.21%	58,249	280
12.18	4,850	35	- 0.72%	56,562	274