일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,300	40	- 0.63%	44,723	281
08.26	6,340	60	- 0.94%	64,282	410
08.23	6,400	90	- 1.39%	31,600	202
08.22	6,490	160	- 2.41%	80,158	520
08.21	6,650	0	0.00%	73,517	485
08.20	6,650	20	+ 0.30%	72,120	485
08.19	6,630	120	- 1.78%	139,052	932
08.16	6,750	190	- 2.74%	109,222	737
08.14	6,940	80	+ 1.17%	129,615	897
08.13	6,860	190	+ 2.85%	56,738	380