일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,875	125	- 2.50%	66,865	327
12.15	5,000	70	+ 1.42%	150,378	751
12.12	4,930	40	+ 0.82%	71,323	349
12.11	4,890	65	+ 1.35%	69,829	337
12.10	4,825	45	- 0.92%	75,661	365
12.09	4,870	25	- 0.51%	109,843	537
12.08	4,895	20	+ 0.41%	103,555	500
12.05	4,875	45	- 0.92%	140,215	679
12.04	4,920	150	- 2.96%	211,469	1,041
12.03	5,070	325	+ 6.85%	555,258	2,793