일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,670	170	+ 2.62%	29,892	198
08.09	6,500	50	+ 0.78%	47,218	308
08.08	6,450	40	+ 0.62%	48,405	310
08.07	6,410	150	+ 2.40%	106,616	692
08.06	6,260	250	+ 4.16%	177,122	1,097
08.05	6,010	980	- 14.02%	322,189	2,050
08.02	6,990	210	- 2.92%	102,254	710
08.01	7,200	190	+ 2.71%	40,507	289
07.31	7,010	40	+ 0.57%	59,184	413
07.30	6,970	50	- 0.71%	67,834	472