일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,070	325	+ 6.85%	555,258	2,793
12.02	4,745	175	+ 3.83%	125,930	585
12.01	4,570	115	+ 2.58%	167,607	764
11.28	4,455	95	+ 2.18%	94,733	419
11.27	4,360	85	+ 1.99%	78,933	342
11.26	4,275	155	+ 3.76%	68,388	288
11.25	4,120	100	- 2.37%	107,275	446
11.24	4,220	195	- 4.42%	196,635	840
11.21	4,415	20	- 0.45%	56,371	244
11.20	4,435	10	+ 0.23%	106,993	472