일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,020	10	+ 0.14%	49,793	350
07.26	7,010	70	+ 1.01%	43,063	302
07.25	6,940	150	- 2.12%	87,684	610
07.24	7,090	50	- 0.70%	49,611	353
07.23	7,140	50	- 0.70%	62,146	445
07.22	7,190	180	- 2.44%	107,452	773
07.19	7,370	30	- 0.41%	41,960	309
07.18	7,400	70	- 0.94%	78,815	580
07.17	7,470	160	- 2.10%	109,653	831
07.16	7,630	50	- 0.65%	55,329	424