일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,425	25	- 0.56%	81,504	356
11.17	4,450	50	- 1.11%	69,380	308
11.14	4,500	165	- 3.54%	72,532	330
11.13	4,665	40	+ 0.87%	79,195	368
11.12	4,625	100	+ 2.21%	65,399	300
11.11	4,525	70	+ 1.57%	78,089	355
11.10	4,455	175	+ 4.09%	76,431	335
11.07	4,280	180	- 4.04%	229,383	987
11.06	4,460	60	- 1.33%	151,998	678
11.05	4,520	175	- 3.73%	339,813	1,510