일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	59,000	1,100	+ 1.90%	24,404	1,440
11.21	57,900	1,000	- 1.70%	32,832	1,927
11.20	58,900	100	+ 0.17%	17,392	1,026
11.19	58,800	200	- 0.34%	22,230	1,313
11.18	59,000	900	+ 1.55%	29,233	1,729
11.15	58,100	0	0.00%	42,373	2,438
11.14	58,100	200	- 0.34%	42,264	2,477
11.13	58,300	0	0.00%	61,006	3,623
11.12	58,300	700	- 1.19%	39,862	2,327
11.11	59,000	1,200	- 1.99%	44,123	2,587