일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	80,100	600	- 0.74%	71,014	5,729
07.09	80,700	1,000	+ 1.26%	104,152	8,398
07.08	79,700	1,700	+ 2.18%	74,361	5,923
07.05	78,000	900	- 1.14%	128,700	10,162
07.04	78,900	600	+ 0.77%	68,404	5,384
07.03	78,300	1,200	- 1.51%	98,962	7,844
07.02	79,500	500	- 0.63%	113,003	8,963
07.01	80,000	1,300	- 1.60%	254,632	20,836
06.28	81,300	1,900	+ 2.39%	167,165	13,389
06.27	79,400	2,900	+ 3.79%	128,951	10,110