일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	76,500	3,800	- 4.73%	170,174	13,167
06.25	80,300	3,200	+ 4.15%	187,754	14,868
06.24	77,100	1,600	- 2.03%	99,266	7,720
06.21	78,700	800	+ 1.03%	198,762	15,511
06.20	77,900	6,900	+ 9.72%	913,183	70,666
06.19	71,000	1,500	- 2.07%	60,359	4,308
06.18	72,500	400	+ 0.56%	85,020	6,106
06.17	72,100	3,300	+ 4.80%	217,339	15,425
06.14	68,800	700	- 1.01%	313,152	21,688
06.13	69,500	1,000	- 1.42%	110,618	7,723