일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	55,000	500	+ 0.92%	38,154	2,093
09.30	54,500	1,000	- 1.80%	25,724	1,403
09.29	55,500	700	+ 1.28%	29,693	1,642
09.26	54,800	1,500	- 2.66%	43,043	2,365
09.25	56,300	200	- 0.35%	43,325	2,433
09.24	56,500	200	+ 0.36%	46,641	2,610
09.23	56,300	600	+ 1.08%	50,791	2,862
09.22	55,700	700	- 1.24%	53,543	3,000