| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 51,600 | 4,400 | + 9.32% | 141,390 | 7,256 |
| 03.04 | 47,200 | 6,300 | - 11.78% | 239,783 | 11,818 |
| 03.03 | 53,500 | 4,900 | - 8.39% | 173,287 | 9,618 |
| 02.27 | 58,400 | 2,400 | - 3.95% | 163,629 | 9,651 |
| 02.26 | 60,800 | 2,100 | - 3.34% | 146,149 | 8,874 |
| 02.25 | 62,900 | 7,100 | + 12.72% | 437,446 | 27,687 |
| 02.24 | 55,800 | 200 | - 0.36% | 69,511 | 3,881 |
| 02.23 | 56,000 | 300 | - 0.53% | 106,956 | 6,024 |
| 02.20 | 56,300 | 800 | + 1.44% | 121,007 | 6,811 |
| 02.19 | 55,500 | 200 | + 0.36% | 94,803 | 5,244 |