일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	59,500	1,400	- 2.30%	47,420	2,842
10.24	60,900	1,500	- 2.40%	28,652	1,753
10.23	62,400	300	- 0.48%	37,015	2,296
10.22	62,700	1,700	- 2.64%	29,072	1,822
10.21	64,400	400	+ 0.63%	32,012	2,064
10.18	64,000	300	- 0.47%	27,660	1,775
10.17	64,300	1,600	+ 2.55%	29,215	1,868
10.16	62,700	1,100	- 1.72%	58,965	3,739
10.15	63,800	100	- 0.16%	32,280	2,043
10.14	63,900	600	+ 0.95%	31,214	1,985