일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	55,500	200	+ 0.36%	94,803	5,244
02.13	55,300	800	- 1.43%	94,859	5,241
02.12	56,100	1,500	+ 2.75%	110,800	6,152
02.11	54,600	100	- 0.18%	65,002	3,541
02.10	54,700	600	- 1.09%	72,233	3,950
02.09	55,300	1,200	+ 2.22%	94,775	5,206
02.06	54,100	1,300	- 2.35%	86,232	4,649
02.05	55,400	800	+ 1.47%	131,507	7,215
02.04	54,600	200	+ 0.37%	70,731	3,835
02.03	54,400	1,300	+ 2.45%	83,198	4,487