일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	63,300	400	- 0.63%	25,419	1,613
10.10	63,700	800	+ 1.27%	23,023	1,465
10.08	62,900	3,600	- 5.41%	59,618	3,788
10.07	66,500	1,900	+ 2.94%	25,958	1,700
10.04	64,600	200	+ 0.31%	21,548	1,395
10.02	64,400	100	+ 0.16%	27,746	1,776
09.30	64,300	1,500	- 2.28%	32,804	2,128
09.27	65,800	700	- 1.05%	24,309	1,605
09.26	66,500	3,100	+ 4.89%	75,112	4,944
09.25	63,400	1,300	+ 2.09%	59,598	3,804