| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 53,100 | 1,600 | - 2.93% | 133,229 | 7,164 |
| 01.30 | 54,700 | 300 | - 0.55% | 129,463 | 7,110 |
| 01.29 | 55,000 | 300 | + 0.55% | 153,047 | 8,357 |
| 01.28 | 54,700 | 2,500 | + 4.79% | 194,777 | 10,464 |
| 01.27 | 52,200 | 100 | + 0.19% | 109,637 | 5,688 |
| 01.26 | 52,100 | 900 | + 1.76% | 117,286 | 6,070 |
| 01.23 | 51,200 | 300 | + 0.59% | 64,662 | 3,288 |
| 01.22 | 50,900 | 900 | + 1.80% | 91,349 | 4,632 |
| 01.21 | 50,000 | 2,000 | - 3.85% | 93,376 | 4,689 |
| 01.20 | 52,000 | 700 | + 1.37% | 80,591 | 4,188 |