일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	51,300	200	+ 0.39%	48,145	2,447
01.16	51,100	300	- 0.58%	64,883	3,315
01.15	51,400	100	- 0.19%	56,427	2,870
01.14	51,500	600	+ 1.18%	59,766	3,045
01.13	50,900	600	+ 1.19%	50,179	2,532
01.12	50,300	600	- 1.18%	51,867	2,606
01.09	50,900	100	+ 0.20%	67,376	3,413
01.08	50,800	800	- 1.55%	79,296	4,061
01.07	51,600	200	- 0.39%	82,687	4,261
01.06	51,800	800	+ 1.57%	80,138	4,111