일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	63,200	1,400	- 2.17%	74,379	4,714
09.04	64,600	3,800	- 5.56%	72,470	4,753
09.03	68,400	500	- 0.73%	18,058	1,238
09.02	68,900	400	+ 0.58%	15,958	1,092
08.30	68,500	0	0.00%	35,730	2,453
08.29	68,500	1,000	- 1.44%	32,127	2,202
08.28	69,500	900	- 1.28%	24,423	1,699
08.27	70,400	400	+ 0.57%	16,235	1,136
08.26	70,000	1,000	- 1.41%	24,377	1,712
08.23	71,000	1,100	- 1.53%	14,853	1,057