일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	51,000	700	+ 1.39%	92,737	4,717
01.02	50,300	1,150	+ 2.34%	64,354	3,195
12.30	49,150	400	- 0.81%	42,124	2,077
12.29	49,550	850	- 1.69%	62,639	3,093
12.26	50,400	100	+ 0.20%	37,685	1,898
12.24	50,300	300	- 0.59%	35,971	1,811
12.23	50,600	200	- 0.39%	33,222	1,678
12.22	50,800	200	+ 0.40%	40,385	2,044
12.19	50,600	600	+ 1.20%	60,279	3,016
12.18	50,000	800	- 1.58%	65,717	3,288