일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	72,100	400	+ 0.56%	34,989	2,499
08.21	71,700	700	+ 0.99%	26,745	1,904
08.20	71,000	1,600	+ 2.31%	37,097	2,613
08.19	69,400	1,300	- 1.84%	19,911	1,389
08.16	70,700	100	+ 0.14%	59,545	4,186
08.14	70,600	500	+ 0.71%	30,550	2,154
08.13	70,100	100	+ 0.14%	34,828	2,411
08.12	70,000	900	- 1.27%	31,166	2,193
08.09	70,900	1,300	+ 1.87%	62,829	4,491
08.08	69,600	600	+ 0.87%	47,558	3,259