일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	50,800	200	- 0.39%	74,237	3,751
12.16	51,000	1,300	- 2.49%	77,124	3,948
12.15	52,300	1,200	- 2.24%	67,964	3,565
12.12	53,500	100	+ 0.19%	133,155	7,062
12.11	53,400	1,100	+ 2.10%	68,029	3,616
12.10	52,300	200	- 0.38%	65,976	3,455
12.09	52,500	0	0.00%	36,592	1,932
12.08	52,500	1,000	- 1.87%	34,016	1,791
12.05	53,500	1,100	+ 2.10%	67,625	3,594
12.04	52,400	200	+ 0.38%	27,602	1,439