일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,400	750	+ 1.51%	50,873	2,559
11.18	49,650	1,050	- 2.07%	79,728	3,973
11.17	50,700	200	- 0.39%	49,373	2,508
11.14	50,900	1,200	- 2.30%	88,263	4,528
11.13	52,100	500	- 0.95%	77,339	4,026
11.12	52,600	900	+ 1.74%	95,255	4,987
11.11	51,700	400	- 0.77%	79,389	4,122
11.10	52,100	700	+ 1.36%	68,742	3,574
11.07	51,400	1,500	- 2.84%	78,930	4,053
11.06	52,900	900	+ 1.73%	46,477	2,445