일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,300	1,000	+ 3.66%	43,597	1,232
03.19	27,300	850	- 3.02%	55,173	1,508
03.18	28,150	50	- 0.18%	25,372	720
03.17	28,200	450	+ 1.62%	27,392	782
03.16	27,750	700	- 2.46%	30,641	860
03.13	28,450	1,650	- 5.48%	49,985	1,441
03.12	30,100	100	- 0.33%	38,719	1,159
03.11	30,200	2,000	+ 7.09%	88,138	2,630
03.10	28,200	350	+ 1.26%	43,739	1,225
03.09	27,850	500	- 1.76%	41,008	1,115