일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	29,150	1,250	- 4.11%	90,991	2,632
11.04	30,400	1,450	- 4.55%	96,035	2,953
11.03	31,850	1,850	+ 6.17%	234,148	7,622
10.31	30,000	400	+ 1.35%	79,937	2,401
10.30	29,600	650	- 2.15%	191,073	5,955
10.29	30,250	1,000	+ 3.42%	106,340	3,171
10.28	29,250	150	+ 0.52%	72,774	2,127
10.27	29,100	400	+ 1.39%	146,913	4,317
10.24	28,700	150	- 0.52%	232,470	6,732
10.23	28,850	1,450	+ 5.29%	177,055	5,091